Oil-Dri Corporation Of America (ODC)

USD 63.79

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1981 2.74 2.74 2.74 2.74 -
02 Sep, 1981 2.74 2.74 2.74 2.74 -
01 Sep, 1981 2.74 2.74 2.74 2.74 -
31 Aug, 1981 2.74 2.74 2.74 2.74 -
28 Aug, 1981 2.74 2.74 2.74 2.74 -
27 Aug, 1981 2.74 2.74 2.74 2.74 -
26 Aug, 1981 2.74 2.74 2.74 2.74 -
25 Aug, 1981 2.74 2.74 2.74 2.74 -
24 Aug, 1981 2.74 2.74 2.74 2.74 -
21 Aug, 1981 2.74 2.74 2.74 2.74 -