Oil-Dri Corporation Of America (ODC)

USD 63.79

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 2.48 2.48 2.48 2.48 -
01 Oct, 1981 2.48 2.48 2.48 2.48 -
30 Sep, 1981 2.48 2.48 2.48 2.48 -
29 Sep, 1981 2.48 2.48 2.48 2.48 -
28 Sep, 1981 2.53 2.8 2.48 2.48 2963.00
25 Sep, 1981 2.53 2.53 2.53 2.53 -
24 Sep, 1981 2.53 2.53 2.53 2.53 -
23 Sep, 1981 2.53 2.53 2.53 2.53 -
22 Sep, 1981 2.53 2.69 2.53 2.53 2963.00
21 Sep, 1981 2.53 2.53 2.53 2.53 -