Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 2.43 2.43 2.43 2.43 -
28 Jan, 1982 2.43 2.43 2.43 2.43 -
27 Jan, 1982 2.43 2.43 2.43 2.43 -
26 Jan, 1982 2.43 2.43 2.43 2.43 -
25 Jan, 1982 2.43 2.43 2.43 2.43 -
22 Jan, 1982 2.43 2.43 2.43 2.43 -
21 Jan, 1982 2.43 2.43 2.43 2.43 -
20 Jan, 1982 2.43 2.43 2.43 2.43 -
19 Jan, 1982 2.43 2.43 2.43 2.43 -
18 Jan, 1982 2.48 2.64 2.43 2.43 7407.00