Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 2.48 2.48 2.48 2.48 -
14 Jan, 1982 2.48 2.48 2.48 2.48 -
13 Jan, 1982 2.48 2.48 2.48 2.48 -
12 Jan, 1982 2.48 2.48 2.48 2.48 -
11 Jan, 1982 2.48 2.48 2.48 2.48 -
08 Jan, 1982 2.48 2.74 2.48 2.48 2963.00
07 Jan, 1982 2.48 2.48 2.48 2.48 -
06 Jan, 1982 2.48 2.48 2.48 2.48 -
05 Jan, 1982 2.48 2.48 2.48 2.48 -
04 Jan, 1982 2.58 2.74 2.48 2.48 2963.00