Oil-Dri Corporation Of America (ODC)

USD 63.79

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1981 2.53 2.74 2.53 2.53 1481.00
27 Nov, 1981 2.53 2.53 2.53 2.53 -
25 Nov, 1981 2.53 2.53 2.53 2.53 -
24 Nov, 1981 2.53 2.53 2.53 2.53 -
23 Nov, 1981 2.53 2.53 2.53 2.53 -
20 Nov, 1981 2.53 2.53 2.53 2.53 -
19 Nov, 1981 2.53 2.53 2.53 2.53 -
18 Nov, 1981 2.53 2.53 2.53 2.53 -
17 Nov, 1981 2.53 2.74 2.53 2.53 2963.00
16 Nov, 1981 2.53 2.53 2.53 2.53 -