Oil-Dri Corporation Of America (ODC)

USD 65.27

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1981 2.53 2.53 2.53 2.53 -
14 Dec, 1981 2.53 2.53 2.53 2.53 -
11 Dec, 1981 2.53 2.53 2.53 2.53 -
10 Dec, 1981 2.53 2.53 2.53 2.53 -
09 Dec, 1981 2.53 2.74 2.53 2.53 1481.00
08 Dec, 1981 2.53 2.53 2.53 2.53 -
07 Dec, 1981 2.53 2.53 2.53 2.53 -
04 Dec, 1981 2.53 2.53 2.53 2.53 -
03 Dec, 1981 2.53 2.53 2.53 2.53 -
02 Dec, 1981 2.53 2.53 2.53 2.53 -