Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 1.9 2.22 1.9 1.9 2963.00
26 Mar, 1982 1.9 1.9 1.9 1.9 -
25 Mar, 1982 1.9 1.9 1.9 1.9 -
24 Mar, 1982 1.9 1.9 1.9 1.9 -
23 Mar, 1982 1.9 1.9 1.9 1.9 -
22 Mar, 1982 1.9 1.9 1.9 1.9 -
19 Mar, 1982 2.0 2.22 1.9 1.9 1481.00
18 Mar, 1982 2.0 2.0 2.0 2.0 -
17 Mar, 1982 2.0 2.0 2.0 2.0 -
16 Mar, 1982 2.0 2.32 2.0 2.0 1481.00