Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 1.69 1.69 1.69 1.69 -
26 Apr, 1982 1.69 1.69 1.69 1.69 -
23 Apr, 1982 1.69 1.69 1.69 1.69 -
22 Apr, 1982 1.69 1.69 1.69 1.69 -
21 Apr, 1982 1.69 1.69 1.69 1.69 -
20 Apr, 1982 1.69 1.69 1.69 1.69 -
19 Apr, 1982 1.69 2.0 1.69 1.69 14.81 Thousand
16 Apr, 1982 1.69 2.0 1.58 1.58 2963.00
15 Apr, 1982 1.69 1.69 1.69 1.69 -
14 Apr, 1982 1.69 1.69 1.69 1.69 -