Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 1.69 2.0 1.69 1.69 7407.00
10 May, 1982 1.69 1.69 1.69 1.69 -
07 May, 1982 1.69 2.0 1.69 1.69 4444.00
06 May, 1982 1.69 2.0 1.69 1.69 7407.00
05 May, 1982 1.69 1.69 1.69 1.69 -
04 May, 1982 1.69 1.69 1.69 1.69 -
03 May, 1982 1.69 1.69 1.69 1.69 -
30 Apr, 1982 1.69 1.69 1.69 1.69 -
29 Apr, 1982 1.69 1.69 1.69 1.69 -
28 Apr, 1982 1.69 1.69 1.69 1.69 -