Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 1.58 1.58 1.58 1.58 -
08 Jun, 1982 1.58 1.58 1.58 1.58 -
07 Jun, 1982 1.58 1.58 1.58 1.58 -
04 Jun, 1982 1.58 2.0 1.58 1.58 2963.00
03 Jun, 1982 1.58 1.58 1.58 1.58 -
02 Jun, 1982 1.69 2.0 1.58 1.58 8889.00
01 Jun, 1982 1.69 1.69 1.69 1.69 -
28 May, 1982 1.69 1.69 1.69 1.69 -
27 May, 1982 1.69 1.69 1.69 1.69 -
26 May, 1982 1.69 1.69 1.69 1.69 -