USD 55.68
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 22 Jun, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 21 Jun, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 18 Jun, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 17 Jun, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 16 Jun, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 15 Jun, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 14 Jun, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 11 Jun, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 10 Jun, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
ODV
ODZA
OEC
OBK
OC
OCFT