Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 1.58 1.58 1.58 1.58 -
07 Jul, 1982 1.58 1.58 1.58 1.58 -
06 Jul, 1982 1.58 1.58 1.58 1.58 -
02 Jul, 1982 1.58 1.58 1.58 1.58 -
01 Jul, 1982 1.58 1.58 1.58 1.58 -
30 Jun, 1982 1.58 1.58 1.58 1.58 -
29 Jun, 1982 1.58 1.58 1.58 1.58 -
28 Jun, 1982 1.58 1.58 1.58 1.58 -
25 Jun, 1982 1.58 1.58 1.58 1.58 -
24 Jun, 1982 1.58 1.58 1.58 1.58 -