Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 1.58 1.58 1.58 1.58 -
21 Jul, 1982 1.58 1.58 1.58 1.58 -
20 Jul, 1982 1.58 1.58 1.58 1.58 -
19 Jul, 1982 1.58 2.0 1.58 1.58 7407.00
16 Jul, 1982 1.58 1.58 1.58 1.58 -
15 Jul, 1982 1.58 1.58 1.58 1.58 -
14 Jul, 1982 1.58 1.58 1.58 1.58 -
13 Jul, 1982 1.58 1.58 1.58 1.58 -
12 Jul, 1982 1.58 1.58 1.58 1.58 -
09 Jul, 1982 1.58 1.58 1.58 1.58 -