Oil-Dri Corporation Of America (ODC)
USD 55.68
(2.28%)
USD 55.68
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 18 Aug, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 17 Aug, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 16 Aug, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 13 Aug, 1982 | 1.58 | 2.0 | 1.58 | 1.58 | 2963.00 |
| 12 Aug, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 11 Aug, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 10 Aug, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 09 Aug, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 06 Aug, 1982 | 1.58 | 2.0 | 1.58 | 1.58 | 16.29 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT