Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 1.58 1.58 1.58 1.58 -
01 Sep, 1982 1.58 1.58 1.58 1.58 -
31 Aug, 1982 1.58 1.58 1.58 1.58 -
30 Aug, 1982 1.58 1.58 1.58 1.58 -
27 Aug, 1982 1.58 1.58 1.58 1.58 -
26 Aug, 1982 1.58 1.58 1.58 1.58 -
25 Aug, 1982 1.58 1.58 1.58 1.58 -
24 Aug, 1982 1.58 1.58 1.58 1.58 -
23 Aug, 1982 1.58 2.0 1.58 1.58 2963.00
20 Aug, 1982 1.58 1.58 1.58 1.58 -