Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 1.69 1.69 1.69 1.69 -
30 Sep, 1982 1.69 1.69 1.69 1.69 -
29 Sep, 1982 1.69 1.69 1.69 1.69 -
28 Sep, 1982 1.69 1.69 1.69 1.69 -
27 Sep, 1982 1.69 1.69 1.69 1.69 -
24 Sep, 1982 1.69 2.11 1.69 1.69 2963.00
23 Sep, 1982 1.58 1.58 1.58 1.58 -
22 Sep, 1982 1.58 1.58 1.58 1.58 -
21 Sep, 1982 1.58 1.58 1.58 1.58 -
20 Sep, 1982 1.58 2.0 1.58 1.58 11.85 Thousand