Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 1.79 1.79 1.79 1.79 -
28 Oct, 1982 1.79 1.79 1.79 1.79 -
27 Oct, 1982 1.79 1.79 1.79 1.79 -
26 Oct, 1982 1.79 1.79 1.79 1.79 -
25 Oct, 1982 1.79 1.79 1.79 1.79 -
22 Oct, 1982 1.79 2.22 1.79 1.79 4444.00
21 Oct, 1982 1.79 1.79 1.79 1.79 -
20 Oct, 1982 1.79 1.79 1.79 1.79 -
19 Oct, 1982 1.79 2.22 1.79 1.79 7407.00
18 Oct, 1982 1.79 1.79 1.79 1.79 -