Oil-Dri Corporation Of America (ODC)
USD 65.17
(0.29%)
USD 65.17
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 1.58 | 2.0 | 1.58 | 1.58 | 7407.00 |
| 04 Aug, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 03 Aug, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 02 Aug, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 30 Jul, 1982 | 1.58 | 2.0 | 1.58 | 1.58 | 16.29 Thousand |
| 29 Jul, 1982 | 1.58 | 2.0 | 1.58 | 1.58 | 5926.00 |
| 28 Jul, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 27 Jul, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 26 Jul, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 23 Jul, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
ODV
ODZA
OEC
OBK
OC
OCFT