Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 1.9 1.9 1.9 1.9 -
11 Nov, 1982 1.9 1.9 1.9 1.9 -
10 Nov, 1982 1.9 1.9 1.9 1.9 -
09 Nov, 1982 1.9 1.9 1.9 1.9 -
08 Nov, 1982 1.9 1.9 1.9 1.9 -
05 Nov, 1982 1.9 1.9 1.9 1.9 -
04 Nov, 1982 1.9 1.9 1.9 1.9 -
03 Nov, 1982 1.9 1.9 1.9 1.9 -
02 Nov, 1982 1.9 2.32 1.9 1.9 11.85 Thousand
01 Nov, 1982 1.79 1.79 1.79 1.79 -