Oil-Dri Corporation Of America (ODC)
USD 65.17
(0.29%)
USD 65.17
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 16 Sep, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 15 Sep, 1982 | 1.58 | 2.0 | 1.58 | 1.58 | 1481.00 |
| 14 Sep, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 13 Sep, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 10 Sep, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 09 Sep, 1982 | 1.58 | 2.0 | 1.58 | 1.58 | 29.63 Thousand |
| 08 Sep, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 07 Sep, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 03 Sep, 1982 | 1.58 | 1.58 | 1.58 | 1.58 | - |
ODV
ODZA
OEC
OBK
OC
OCFT