Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 2.11 2.53 2.11 2.11 5926.00
10 Dec, 1982 2.11 2.11 2.11 2.11 -
09 Dec, 1982 2.11 2.53 2.11 2.11 5926.00
08 Dec, 1982 1.9 2.32 1.9 1.9 2963.00
07 Dec, 1982 1.9 2.32 1.9 1.9 4444.00
06 Dec, 1982 1.9 1.9 1.9 1.9 -
03 Dec, 1982 1.9 2.32 1.9 1.9 1481.00
02 Dec, 1982 1.9 1.9 1.9 1.9 -
01 Dec, 1982 1.9 1.9 1.9 1.9 -
30 Nov, 1982 1.9 1.9 1.9 1.9 -