Oil-Dri Corporation Of America (ODC)

USD 65.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 1.79 2.22 1.79 1.79 2963.00
14 Oct, 1982 1.69 1.69 1.69 1.69 -
13 Oct, 1982 1.69 1.69 1.69 1.69 -
12 Oct, 1982 1.69 1.69 1.69 1.69 -
11 Oct, 1982 1.69 1.69 1.69 1.69 -
08 Oct, 1982 1.69 1.69 1.69 1.69 -
07 Oct, 1982 1.69 1.69 1.69 1.69 -
06 Oct, 1982 1.69 1.69 1.69 1.69 -
05 Oct, 1982 1.69 1.69 1.69 1.69 -
04 Oct, 1982 1.69 1.69 1.69 1.69 -