Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 2.74 3.38 2.74 2.74 8889.00
27 Dec, 1982 2.53 2.53 2.53 2.53 -
23 Dec, 1982 2.53 2.53 2.53 2.53 -
22 Dec, 1982 2.53 2.95 2.53 2.53 5926.00
21 Dec, 1982 2.32 2.32 2.32 2.32 -
20 Dec, 1982 2.32 2.32 2.32 2.32 -
17 Dec, 1982 2.32 2.32 2.32 2.32 -
16 Dec, 1982 2.32 2.32 2.32 2.32 -
15 Dec, 1982 2.32 2.74 2.32 2.32 2963.00
14 Dec, 1982 2.32 2.64 2.32 2.32 2963.00