Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 1.69 1.69 1.69 1.69 -
24 May, 1982 1.69 2.0 1.69 1.69 1481.00
21 May, 1982 1.69 1.69 1.69 1.69 -
20 May, 1982 1.69 1.69 1.69 1.69 -
19 May, 1982 1.69 1.69 1.69 1.69 -
18 May, 1982 1.69 1.69 1.69 1.69 -
17 May, 1982 1.69 1.69 1.69 1.69 -
14 May, 1982 1.69 1.69 1.69 1.69 -
13 May, 1982 1.69 1.69 1.69 1.69 -
12 May, 1982 1.69 1.69 1.69 1.69 -