Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 1.79 2.11 1.69 1.69 2963.00
12 Apr, 1982 1.79 1.79 1.79 1.79 -
08 Apr, 1982 1.79 1.79 1.79 1.79 -
07 Apr, 1982 1.79 1.79 1.79 1.79 -
06 Apr, 1982 1.79 1.79 1.79 1.79 -
05 Apr, 1982 1.9 2.11 1.79 1.79 8889.00
02 Apr, 1982 1.9 1.9 1.9 1.9 -
01 Apr, 1982 1.9 1.9 1.9 1.9 -
31 Mar, 1982 1.9 1.9 1.9 1.9 -
30 Mar, 1982 1.9 2.22 1.9 1.9 2963.00