Oil-Dri Corporation Of America (ODC)

USD 61.54

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1981 2.74 3.06 2.74 2.74 2963.00
20 Jul, 1981 2.74 2.74 2.74 2.74 -
17 Jul, 1981 2.74 2.74 2.74 2.74 -
16 Jul, 1981 2.74 2.74 2.74 2.74 -
15 Jul, 1981 2.74 2.74 2.74 2.74 -
14 Jul, 1981 2.74 3.06 2.74 2.74 4444.00
13 Jul, 1981 2.74 2.74 2.74 2.74 -
10 Jul, 1981 2.74 2.74 2.74 2.74 -
09 Jul, 1981 2.74 2.74 2.74 2.74 -
08 Jul, 1981 2.74 2.74 2.74 2.74 -