Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 2.53 2.53 2.53 2.53 -
19 Oct, 1981 2.53 2.53 2.53 2.53 -
16 Oct, 1981 2.53 2.53 2.53 2.53 -
15 Oct, 1981 2.53 2.53 2.53 2.53 -
14 Oct, 1981 2.53 2.53 2.53 2.53 -
13 Oct, 1981 2.53 2.8 2.53 2.53 7407.00
12 Oct, 1981 2.48 2.48 2.48 2.48 -
09 Oct, 1981 2.48 2.48 2.48 2.48 -
08 Oct, 1981 2.48 2.48 2.48 2.48 -
07 Oct, 1981 2.48 2.48 2.48 2.48 -