Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 2.53 2.69 2.53 2.53 2963.00
21 Sep, 1981 2.53 2.53 2.53 2.53 -
18 Sep, 1981 2.53 2.53 2.53 2.53 -
17 Sep, 1981 2.53 2.53 2.53 2.53 -
16 Sep, 1981 2.74 2.74 2.53 2.53 4444.00
15 Sep, 1981 2.74 2.74 2.74 2.74 -
14 Sep, 1981 2.74 2.74 2.74 2.74 -
11 Sep, 1981 2.74 2.74 2.74 2.74 -
10 Sep, 1981 2.74 2.74 2.74 2.74 -
09 Sep, 1981 2.74 2.74 2.74 2.74 -