Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 2.74 2.74 2.74 2.74 -
21 Aug, 1981 2.74 2.74 2.74 2.74 -
20 Aug, 1981 2.74 2.74 2.74 2.74 -
19 Aug, 1981 2.74 2.74 2.74 2.74 -
18 Aug, 1981 2.74 2.74 2.74 2.74 -
17 Aug, 1981 2.74 2.74 2.74 2.74 -
14 Aug, 1981 2.74 2.95 2.74 2.74 1481.00
13 Aug, 1981 2.74 2.74 2.74 2.74 -
12 Aug, 1981 2.8 3.01 2.74 2.74 4444.00
11 Aug, 1981 2.8 2.8 2.8 2.8 -