Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 2.74 2.74 2.74 2.74 -
24 Jul, 1981 2.74 2.74 2.74 2.74 -
23 Jul, 1981 2.74 2.74 2.74 2.74 -
22 Jul, 1981 2.74 2.74 2.74 2.74 -
21 Jul, 1981 2.74 3.06 2.74 2.74 2963.00
20 Jul, 1981 2.74 2.74 2.74 2.74 -
17 Jul, 1981 2.74 2.74 2.74 2.74 -
16 Jul, 1981 2.74 2.74 2.74 2.74 -
15 Jul, 1981 2.74 2.74 2.74 2.74 -
14 Jul, 1981 2.74 3.06 2.74 2.74 4444.00