Oil-Dri Corporation Of America (ODC)
USD 58.89
(0.8%)
USD 58.89
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 03 Feb, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 02 Feb, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 30 Jan, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 29 Jan, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 28 Jan, 1981 | 3.16 | 3.38 | 3.16 | 3.16 | 11.85 Thousand |
| 27 Jan, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 26 Jan, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 23 Jan, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 22 Jan, 1981 | 3.16 | 3.48 | 3.16 | 3.16 | 11.85 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT