Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 2.95 2.95 2.95 2.95 -
13 May, 1981 2.95 3.27 2.95 2.95 4444.00
12 May, 1981 2.95 2.95 2.95 2.95 -
11 May, 1981 2.95 3.27 2.95 2.95 4444.00
08 May, 1981 2.95 3.27 2.95 2.95 2963.00
07 May, 1981 2.95 2.95 2.95 2.95 -
06 May, 1981 2.95 2.95 2.95 2.95 -
05 May, 1981 2.95 2.95 2.95 2.95 -
04 May, 1981 2.95 2.95 2.95 2.95 -
01 May, 1981 2.95 3.27 2.95 2.95 8889.00