Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 2.53 2.53 2.53 2.53 -
05 Nov, 1980 2.53 2.53 2.53 2.53 -
03 Nov, 1980 2.53 2.53 2.53 2.53 -
31 Oct, 1980 2.64 2.85 2.53 2.53 5926.00
30 Oct, 1980 2.64 2.64 2.64 2.64 -
29 Oct, 1980 2.64 2.64 2.64 2.64 -
28 Oct, 1980 2.64 2.64 2.64 2.64 -
27 Oct, 1980 2.69 2.85 2.64 2.64 2963.00
24 Oct, 1980 2.69 2.69 2.69 2.69 -
23 Oct, 1980 2.69 2.69 2.69 2.69 -