Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 3.16 3.16 3.16 3.16 -
23 Sep, 1980 3.27 3.48 3.16 3.16 10.37 Thousand
22 Sep, 1980 3.27 3.27 3.27 3.27 -
19 Sep, 1980 3.27 3.27 3.27 3.27 -
18 Sep, 1980 3.27 3.38 3.27 3.27 4444.00
17 Sep, 1980 3.27 3.38 3.27 3.27 1481.00
16 Sep, 1980 3.16 3.16 3.16 3.16 -
15 Sep, 1980 3.16 3.48 3.16 3.16 8889.00
12 Sep, 1980 2.74 2.74 2.74 2.74 -
11 Sep, 1980 2.74 2.95 2.74 2.74 2963.00