Oil-Dri Corporation Of America (ODC)

USD 59.45

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 2.0 2.0 2.0 2.0 -
05 Jun, 1980 2.0 2.0 2.0 2.0 -
04 Jun, 1980 2.0 2.22 2.0 2.0 1481.00
03 Jun, 1980 2.0 2.22 2.0 2.0 1481.00
02 Jun, 1980 2.0 2.0 2.0 2.0 -
30 May, 1980 2.0 2.0 2.0 2.0 -
29 May, 1980 2.06 2.22 2.0 2.0 17.77 Thousand
28 May, 1980 2.06 2.06 2.06 2.06 -
27 May, 1980 2.06 2.06 2.06 2.06 -
23 May, 1980 2.06 2.27 2.06 2.06 5926.00