Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 10.01 10.44 10.01 10.27 20.07 Thousand
31 Dec, 2019 10.02 10.11 10.0 10.03 9330.00
30 Dec, 2019 10.04 10.13 9.94 10.05 22.85 Thousand
27 Dec, 2019 10.15 10.15 10.0 10.06 25.54 Thousand
26 Dec, 2019 9.91 10.09 9.91 10.01 91.83 Thousand
24 Dec, 2019 9.85 9.93 9.75 9.85 41.9 Thousand
23 Dec, 2019 9.95 9.95 9.69 9.9 36.92 Thousand
20 Dec, 2019 9.8 10.14 9.8 9.85 29.67 Thousand
19 Dec, 2019 9.85 10.0 9.5 9.88 89.35 Thousand
18 Dec, 2019 9.8 10.01 9.6 9.87 54.24 Thousand