Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 14.5 14.5 13.77 14.12 51.99 Thousand
15 Jan, 2020 12.93 14.09 12.85 14.09 74.97 Thousand
14 Jan, 2020 15.18 15.2 12.3 12.48 148.5 Thousand
13 Jan, 2020 16.4 16.6 14.63 15.68 101.9 Thousand
10 Jan, 2020 13.99 15.87 13.8 15.82 79.43 Thousand
09 Jan, 2020 13.01 14.24 12.99 13.54 83 Thousand
08 Jan, 2020 11.5 12.87 11.4 12.56 54.47 Thousand
07 Jan, 2020 11.23 12.81 11.2 11.96 138.08 Thousand
06 Jan, 2020 10.44 11.14 10.44 10.86 48.38 Thousand
03 Jan, 2020 10.27 10.51 10.27 10.4 8820.00