Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 12.71 12.97 12.42 12.72 19.15 Thousand
30 Jan, 2020 12.9 13.02 12.32 12.62 27.55 Thousand
29 Jan, 2020 13.3 13.8 13.11 13.19 16.71 Thousand
28 Jan, 2020 12.91 13.67 12.81 13.23 12.88 Thousand
27 Jan, 2020 13.28 13.28 12.54 12.8 31.04 Thousand
24 Jan, 2020 14.51 14.66 13.35 13.74 43.05 Thousand
23 Jan, 2020 14.43 14.8 14.22 14.52 38.29 Thousand
22 Jan, 2020 14.07 15.53 13.96 14.29 135.25 Thousand
21 Jan, 2020 14.23 14.23 13.75 14.01 32.27 Thousand
17 Jan, 2020 14.26 14.44 13.6 14.2 47.57 Thousand