Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 9.41 | 9.76 | 9.06 | 9.14 | 42.21 Thousand |
| 13 Apr, 2020 | 9.41 | 9.65 | 9.08 | 9.48 | 20.53 Thousand |
| 09 Apr, 2020 | 9.99 | 10.13 | 9.45 | 9.5 | 14.9 Thousand |
| 08 Apr, 2020 | 9.96 | 10.2 | 9.8 | 9.92 | 9880.00 |
| 07 Apr, 2020 | 10.11 | 10.35 | 9.99 | 10.02 | 12.74 Thousand |
| 06 Apr, 2020 | 9.99 | 10.08 | 9.66 | 9.85 | 20.31 Thousand |
| 03 Apr, 2020 | 10.08 | 10.24 | 9.16 | 9.86 | 30.27 Thousand |
| 02 Apr, 2020 | 10.0 | 10.29 | 9.93 | 10.2 | 23.19 Thousand |
| 01 Apr, 2020 | 10.1 | 10.28 | 9.92 | 10.17 | 13.39 Thousand |
| 31 Mar, 2020 | 10.5 | 10.86 | 10.15 | 10.15 | 24.17 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC