Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 10.81 11.88 10.7 11.18 20.4 Thousand
13 Mar, 2020 11.11 11.8 10.78 11.73 51.49 Thousand
12 Mar, 2020 10.93 11.2 10.3 10.66 33.87 Thousand
11 Mar, 2020 11.3 11.69 11.13 11.23 14.83 Thousand
10 Mar, 2020 11.32 12.22 11.32 11.49 30.43 Thousand
09 Mar, 2020 11.68 11.85 10.87 11.02 30.3 Thousand
06 Mar, 2020 12.95 13.17 12.13 12.16 24.23 Thousand
05 Mar, 2020 12.91 13.23 12.8 12.99 28.2 Thousand
04 Mar, 2020 13.27 13.39 12.82 12.95 27.42 Thousand
03 Mar, 2020 12.06 13.38 12.01 13.25 77.06 Thousand