Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 9.73 9.95 9.55 9.7 10.06 Thousand
27 Apr, 2020 9.36 9.9 9.33 9.44 12.7 Thousand
24 Apr, 2020 9.96 9.97 9.28 9.29 13.52 Thousand
23 Apr, 2020 9.68 10.19 9.68 9.95 7230.00
22 Apr, 2020 10.07 10.31 9.6 9.68 16.68 Thousand
21 Apr, 2020 9.76 10.38 9.76 10.07 17.3 Thousand
20 Apr, 2020 10.46 10.68 9.9 10.01 30.79 Thousand
17 Apr, 2020 10.24 10.98 10.06 10.62 31.58 Thousand
16 Apr, 2020 10.82 10.82 9.7 10.0 64.68 Thousand
15 Apr, 2020 9.04 10.09 9.02 9.84 19.13 Thousand