Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 22.23 23.21 22.0 22.49 148.73 Thousand
12 Jan, 2021 21.6 22.38 21.38 22.24 24.69 Thousand
11 Jan, 2021 22.08 22.59 21.43 21.6 28.48 Thousand
08 Jan, 2021 21.94 22.38 21.7 22.36 50.9 Thousand
07 Jan, 2021 21.16 22.18 21.01 22.15 40.91 Thousand
06 Jan, 2021 20.73 21.31 20.32 21.31 45.63 Thousand
05 Jan, 2021 20.0 21.08 20.0 20.61 47.28 Thousand
04 Jan, 2021 19.82 20.11 19.38 20.09 52.5 Thousand
31 Dec, 2020 21.18 21.25 19.71 19.71 31.12 Thousand
30 Dec, 2020 20.52 21.22 20.52 21.17 19.16 Thousand