Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 20.15 20.81 19.87 19.93 113.13 Thousand
10 Feb, 2021 20.6 21.0 19.94 20.25 89.53 Thousand
09 Feb, 2021 20.08 20.7 19.84 20.64 53.75 Thousand
08 Feb, 2021 19.74 20.87 19.5 20.23 74.54 Thousand
05 Feb, 2021 19.7 20.59 19.35 20.4 116.2 Thousand
04 Feb, 2021 20.91 21.57 20.0 20.12 50.4 Thousand
03 Feb, 2021 21.61 21.94 20.78 20.81 83.62 Thousand
02 Feb, 2021 21.8 22.66 21.65 22.13 34.84 Thousand
01 Feb, 2021 20.95 21.88 20.81 21.78 27.98 Thousand
29 Jan, 2021 20.65 21.0 20.23 20.52 46.19 Thousand