Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 20.68 20.96 20.57 20.68 27.92 Thousand
27 Jan, 2021 21.5 21.5 20.5 20.73 41.75 Thousand
26 Jan, 2021 22.33 22.69 21.41 21.72 32.22 Thousand
25 Jan, 2021 23.0 23.77 21.89 22.37 84.08 Thousand
22 Jan, 2021 21.75 22.75 21.55 22.28 161.86 Thousand
21 Jan, 2021 21.59 22.18 21.03 21.82 38.36 Thousand
20 Jan, 2021 22.5 22.86 20.87 21.5 101.92 Thousand
19 Jan, 2021 21.8 22.79 21.74 22.48 78.19 Thousand
15 Jan, 2021 22.34 22.34 20.78 21.51 52.24 Thousand
14 Jan, 2021 22.63 24.95 22.28 22.33 93.06 Thousand