Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 32.05 32.05 30.6 31.8 2.83 Million
14 Feb, 2007 30.03 30.23 29.8 30.1 370.7 Thousand
13 Feb, 2007 30.0 30.48 29.77 30.03 542.2 Thousand
12 Feb, 2007 29.8 30.15 29.8 30.04 629.1 Thousand
09 Feb, 2007 29.7 30.0 29.7 29.77 384.8 Thousand
08 Feb, 2007 30.1 30.11 29.7 29.77 516.5 Thousand
07 Feb, 2007 29.43 30.15 29.2 30.02 2.13 Million
06 Feb, 2007 29.1 29.51 28.95 29.27 1.59 Million
05 Feb, 2007 28.9 29.07 28.79 28.99 497.6 Thousand
02 Feb, 2007 28.65 28.96 28.62 28.85 545.1 Thousand