Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 29.9 31.56 29.9 31.15 1.34 Million
15 Mar, 2007 29.75 30.23 29.75 29.9 249.6 Thousand
14 Mar, 2007 30.25 30.25 28.76 29.79 790 Thousand
13 Mar, 2007 31.0 31.25 30.15 30.25 592.8 Thousand
12 Mar, 2007 31.38 31.53 31.15 31.35 338.6 Thousand
09 Mar, 2007 31.15 31.49 31.01 31.38 420.4 Thousand
08 Mar, 2007 29.9 31.58 29.9 31.05 742.4 Thousand
07 Mar, 2007 29.94 30.27 29.63 29.8 82.8 Thousand
06 Mar, 2007 26.6 30.1 26.6 30.01 513.7 Thousand
05 Mar, 2007 30.15 30.2 29.45 29.58 495.6 Thousand