Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 19.87 20.99 19.76 20.18 1.13 Million
29 Jan, 2008 18.76 20.24 18.69 20.0 1.56 Million
28 Jan, 2008 18.43 18.96 17.93 18.68 1.2 Million
25 Jan, 2008 19.05 19.15 18.45 18.57 2.04 Million
24 Jan, 2008 17.61 18.8 17.61 18.79 1.21 Million
23 Jan, 2008 17.43 18.42 16.99 17.8 1.83 Million
22 Jan, 2008 17.25 18.04 16.86 17.8 913.6 Thousand
18 Jan, 2008 17.6 18.14 17.26 17.37 423 Thousand
17 Jan, 2008 18.05 18.49 17.5 17.6 595.5 Thousand
16 Jan, 2008 17.97 18.68 17.95 18.08 891.8 Thousand