Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 19.6 19.6 19.26 19.47 969.4 Thousand
12 Feb, 2008 19.45 19.57 19.21 19.33 1.38 Million
11 Feb, 2008 19.65 19.79 19.23 19.5 368.7 Thousand
08 Feb, 2008 19.82 20.27 19.51 19.6 530.3 Thousand
07 Feb, 2008 19.9 20.26 19.35 19.91 504.5 Thousand
06 Feb, 2008 20.85 21.25 20.01 20.09 504.6 Thousand
05 Feb, 2008 21.83 22.26 20.82 20.94 786.8 Thousand
04 Feb, 2008 22.85 22.9 21.46 21.95 1.08 Million
01 Feb, 2008 21.79 22.8 21.5 22.7 1.17 Million
31 Jan, 2008 20.21 21.78 20.0 21.74 1.16 Million