Origin Bancorp, Inc. (OBK)

USD 37.38

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 36.99 37.79 36.9 37.5 146.8 Thousand
31 Jan, 2025 37.94 38.62 37.69 37.92 158 Thousand
30 Jan, 2025 38.8 39.02 37.81 38.14 162 Thousand
29 Jan, 2025 39.06 39.41 37.86 38.39 195.1 Thousand
28 Jan, 2025 39.0 39.48 38.76 38.87 181.1 Thousand
27 Jan, 2025 38.17 39.22 37.97 39.15 311.9 Thousand
24 Jan, 2025 37.33 38.76 36.9 37.87 376.8 Thousand
23 Jan, 2025 34.61 37.19 34.2 37.06 269.2 Thousand
22 Jan, 2025 35.37 35.62 35.09 35.36 152 Thousand
21 Jan, 2025 35.49 36.27 35.49 35.69 167.9 Thousand