Origin Bancorp, Inc. (OBK)

USD 37.51

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 35.08 35.57 34.42 34.62 112.2 Thousand
06 Nov, 2024 34.16 35.67 33.45 35.54 387.9 Thousand
05 Nov, 2024 31.17 31.85 31.04 31.84 79.6 Thousand
04 Nov, 2024 31.09 31.29 30.73 31.12 57.4 Thousand
01 Nov, 2024 31.7 31.92 31.25 31.39 59.3 Thousand
31 Oct, 2024 32.09 32.25 31.36 31.39 86.2 Thousand
30 Oct, 2024 31.31 32.5 31.31 32.22 75 Thousand
29 Oct, 2024 31.59 31.97 31.29 31.52 90.9 Thousand
28 Oct, 2024 31.55 32.13 31.45 31.88 123.4 Thousand
25 Oct, 2024 32.06 32.06 30.9 31.21 77.7 Thousand