Origin Bancorp, Inc. (OBK)

USD 36.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 33.58 34.1 33.54 34.02 43.6 Thousand
18 Nov, 2024 34.73 34.96 34.07 34.07 55.1 Thousand
15 Nov, 2024 35.11 35.11 34.12 34.58 77.9 Thousand
14 Nov, 2024 35.25 35.54 34.72 34.98 64.4 Thousand
13 Nov, 2024 35.83 36.15 35.03 35.14 102.3 Thousand
12 Nov, 2024 35.63 36.11 35.14 35.34 103.5 Thousand
11 Nov, 2024 35.46 36.0 35.46 35.75 103.7 Thousand
08 Nov, 2024 34.88 35.05 33.77 34.72 63.3 Thousand
07 Nov, 2024 35.08 35.57 34.42 34.62 112.2 Thousand
06 Nov, 2024 34.16 35.67 33.45 35.54 387.9 Thousand