Blue Owl Capital Corporation (OBDC)

USD 14.13

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 15.86 15.91 15.79 15.84 880.6 Thousand
18 Feb, 2020 15.87 15.94 15.82 15.82 711.3 Thousand
14 Feb, 2020 15.9 15.97 15.8 15.9 679.4 Thousand
13 Feb, 2020 15.84 15.91 15.77 15.9 468 Thousand
12 Feb, 2020 16.02 16.06 15.85 15.86 906.5 Thousand
11 Feb, 2020 15.92 16.02 15.87 15.94 1.02 Million
10 Feb, 2020 16.0 16.01 15.86 15.86 551.2 Thousand
07 Feb, 2020 15.91 16.04 15.76 15.84 684 Thousand
06 Feb, 2020 15.72 16.01 15.71 15.94 1.48 Million
05 Feb, 2020 15.73 15.8 15.64 15.67 548 Thousand