Blue Owl Capital Corporation (OBDC)

USD 13.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 15.56 15.61 15.52 15.55 186.8 Thousand
23 Jul, 2019 15.7 15.7 15.55 15.6 172.5 Thousand
22 Jul, 2019 15.49 15.49 15.49 15.49 -
19 Jul, 2019 15.49 15.49 15.49 15.49 -
18 Jul, 2019 15.5 15.86 15.02 15.49 3.25 Million