Blue Owl Capital Corporation (OBDC)

USD 14.07

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 14.59 14.59 14.4 14.47 114.23 Thousand
07 Jul, 2025 14.55 14.62 14.5 14.54 239.97 Thousand
03 Jul, 2025 14.55 14.68 14.51 14.63 1.44 Million
02 Jul, 2025 14.44 14.52 14.35 14.49 2.94 Million
01 Jul, 2025 14.32 14.44 14.22 14.39 2.83 Million
30 Jun, 2025 14.2 14.39 14.11 14.34 3.35 Million
27 Jun, 2025 14.65 14.7 14.48 14.54 2.51 Million
26 Jun, 2025 14.52 14.74 14.52 14.63 2.29 Million
25 Jun, 2025 14.37 14.47 14.32 14.45 2.18 Million
24 Jun, 2025 14.39 14.5 14.33 14.36 2.02 Million