USD 14.07
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 14.39 | 14.5 | 14.33 | 14.36 | 2.02 Million |
23 Jun, 2025 | 14.45 | 14.49 | 14.12 | 14.29 | 2.71 Million |
20 Jun, 2025 | 14.55 | 14.59 | 14.41 | 14.47 | 2.72 Million |
18 Jun, 2025 | 14.51 | 14.67 | 14.43 | 14.58 | 1.99 Million |
17 Jun, 2025 | 14.43 | 14.56 | 14.36 | 14.47 | 1.83 Million |
16 Jun, 2025 | 14.7 | 14.71 | 14.46 | 14.49 | 2.03 Million |
13 Jun, 2025 | 14.64 | 14.72 | 14.55 | 14.59 | 1.49 Million |
12 Jun, 2025 | 14.73 | 14.76 | 14.58 | 14.75 | 1.99 Million |
11 Jun, 2025 | 14.71 | 14.87 | 14.69 | 14.75 | 2 Million |
10 Jun, 2025 | 14.7 | 14.78 | 14.6 | 14.73 | 2.54 Million |
3537
KMP
600285
PRECAM
GUBRF
UV